Network (MH/s)
Difficulty
Coin Supply (GMC)
BTC Price
STEX.com - GMC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.000000012893.024499350.000000010.000000020.00000001

Buy Orders

Price (BTC)Amount (GMC)Total (BTC)
0.00000002160662.249103090.00321324
0.0000000343864.057274050.00131592
0.000000043369.407881550.00013478
0.000000059605.308583560.00048027
0.000000063739.250000070.00022436
0.0000000721721.449546610.00152050
0.0000000814885.815844010.00119087
0.0000000912615.811292550.00113542
0.0000001038998.000000020.00389980
0.0000001131000.000000000.00341000
0.000000121000.000000000.00012000
0.000000131770.195122020.00023013
0.000000146176.222700000.00086467
0.00000015998.000000020.00014970
0.000000165378.804878000.00086061
0.000000179047.430927660.00153806
0.000000187595.524451590.00136719
0.0000001920459.923529790.00388739
0.0000002037442.150773400.00748843
0.000000213890.150773400.00081693
0.00000022442.150773400.00009727
0.000000233779.098104120.00086919
0.0000002410400.547679800.00249613
0.000000252882.258000000.00072056
0.000000261724.037607080.00044825
0.00000027858.000000000.00023166
0.00000028431.332525820.00012077
0.00000029501.870046080.00014554
0.0000003015412.000000000.00462360
0.00000031614.014510170.00019034
0.000000321009.825535720.00032314
0.0000003318224.954536560.00601423
0.000000347951.045095440.00270336
0.0000003530000.000000000.01050000
0.000000401002.000000000.00040080
0.0000004399.950000010.00004298
0.000000442.000000000.00000088
0.00000048100.425071250.00004820
0.000000501002.000000000.00050100
0.000000552.000000000.00000110
0.000000601002.000000000.00060120
0.000000662.000000000.00000132
0.000000702.000000000.00000140
0.00000076911.657324860.00069286
0.000000771051.900858410.00080996
0.0000008020002.000000000.01600160
0.000000813000.000000000.00243000
0.000000821398.000000000.00114636
0.000000831895.000000000.00157285
0.000000842502.000000000.00210168
0.000000861200.000000000.00103200
0.000000882.000000000.00000176
0.00000089449.886522380.00040040
0.000000902.000000000.00000180
0.000000911350.000000000.00122850
0.00000095495.088828580.00047033
0.0000010011601.000000000.01160100
0.00000101400.000000000.00040400
0.000001112.000000000.00000222
0.00000118100.000000000.00011800
0.0000012020000.000000000.02400000
0.00000122121.992455910.00014883
0.0000015020000.000000000.03000000
0.00000160100.242737940.00016039
0.000001931000.000000000.00193000
0.000001991016.075376880.00202199
0.0000020020182.664972980.04036533
0.000002222.000000000.00000444
0.00000230500.000000000.00115000
0.0000030020084.577371430.06025373
0.0000032489.820000000.00029102
0.000003332.000000000.00000666
0.0000040020002.000000000.08000800
0.000004442.000000000.00000888
0.0000048933.383100000.00016324
0.0000050020422.000000000.10211000
0.00000501249.500000010.00125000
0.000005552.000000000.00001110
0.0000060020002.000000000.12001200
0.000006662.000000000.00001332
0.0000070020502.000000000.14351400
0.000007772.000000000.00001554
0.00000790173.000000000.00136670
0.0000080020002.000000000.16001600
0.000008882.000000000.00001776
0.000009002.000000000.00001800
0.00000999189.600000000.00189410
0.0000100035001.000000000.35001000
0.000011002.000000000.00002200
0.000011112.000000000.00002222
0.00001250234.917106530.00293646
0.00001540256.115003720.00394417
0.000020002165.905457090.04331811
0.00002010889.152368970.01787196
0.000022002.000000000.00004400
0.000022222.000000000.00004444
0.0000234450.000000000.00117200
0.000030001.000000000.00003000
0.0000323450.000000000.00161700
0.000033002.000000000.00006600

Sell Orders

Price (BTC)Amount (GMC)Total (BTC)
0.00000001801081.837551100.00801082

Trade History

TypeAmount (GMC) Price (BTC)Total (BTC)Time Stamp
SELL216.887480650.000000010.00000217Fri, 18 Sep 2020 20:07:07 GMT
SELL142.000000000.000000010.00000142Fri, 18 Sep 2020 17:15:50 GMT
SELL280.500325750.000000010.00000281Fri, 18 Sep 2020 15:51:22 GMT
SELL280.662874410.000000010.00000281Fri, 18 Sep 2020 13:38:30 GMT
SELL361.937207370.000000010.00000362Fri, 18 Sep 2020 11:19:09 GMT
SELL280.703684020.000000010.00000281Fri, 18 Sep 2020 08:58:01 GMT
SELL377.352009380.000000010.00000377Fri, 18 Sep 2020 06:45:23 GMT
SELL318.474691450.000000010.00000318Fri, 18 Sep 2020 04:24:20 GMT
SELL300.855721010.000000010.00000301Fri, 18 Sep 2020 02:13:36 GMT
SELL333.650505310.000000010.00000334Thu, 17 Sep 2020 23:59:11 GMT
SELL139.292655170.000000010.00000139Thu, 17 Sep 2020 21:36:32 GMT
SELL265.367584800.000000010.00000265Thu, 17 Sep 2020 19:21:21 GMT
SELL119.452401030.000000010.00000119Thu, 17 Sep 2020 14:16:27 GMT
SELL290.310516300.000000010.00000290Thu, 17 Sep 2020 12:27:51 GMT
SELL290.568150560.000000010.00000291Thu, 17 Sep 2020 09:43:39 GMT
SELL249.725276070.000000010.00000250Thu, 17 Sep 2020 07:43:43 GMT
SELL143.000000000.000000010.00000143Thu, 17 Sep 2020 05:30:35 GMT
SELL117.628037740.000000010.00000118Thu, 17 Sep 2020 05:18:25 GMT
SELL316.248867650.000000010.00000316Thu, 17 Sep 2020 02:47:22 GMT
SELL131.053827460.000000010.00000131Wed, 16 Sep 2020 22:29:43 GMT
SELL172.883731290.000000010.00000173Wed, 16 Sep 2020 20:24:37 GMT
SELL239.615645360.000000010.00000240Wed, 16 Sep 2020 17:44:26 GMT
SELL247.422680210.000000010.00000247Wed, 16 Sep 2020 15:50:11 GMT
SELL248.760104760.000000010.00000249Wed, 16 Sep 2020 13:29:45 GMT
SELL193.922380090.000000010.00000194Wed, 16 Sep 2020 10:58:17 GMT
SELL118.000000000.000000010.00000118Wed, 16 Sep 2020 09:56:16 GMT
SELL254.990043500.000000010.00000255Wed, 16 Sep 2020 08:53:36 GMT
SELL250.021747520.000000010.00000250Wed, 16 Sep 2020 06:20:10 GMT
SELL310.773762710.000000010.00000311Wed, 16 Sep 2020 04:29:24 GMT
SELL147.981356180.000000010.00000148Wed, 16 Sep 2020 01:58:46 GMT
SELL188.578089890.000000010.00000189Tue, 15 Sep 2020 23:44:31 GMT
SELL193.000000000.000000010.00000193Tue, 15 Sep 2020 23:01:55 GMT
SELL127.744942140.000000010.00000128Tue, 15 Sep 2020 21:04:41 GMT
SELL107.000000000.000000010.00000107Tue, 15 Sep 2020 19:49:44 GMT
SELL249.971073200.000000010.00000250Tue, 15 Sep 2020 19:27:42 GMT
SELL285.436597550.000000010.00000285Tue, 15 Sep 2020 16:35:11 GMT
SELL203.898774470.000000010.00000204Tue, 15 Sep 2020 14:39:52 GMT
SELL113.000000000.000000010.00000113Tue, 15 Sep 2020 14:05:33 GMT
SELL153.387236700.000000010.00000153Tue, 15 Sep 2020 12:14:40 GMT
SELL183.000000000.000000010.00000183Tue, 15 Sep 2020 11:55:45 GMT
SELL346.618346890.000000010.00000347Tue, 15 Sep 2020 09:54:34 GMT
SELL255.973447480.000000010.00000256Tue, 15 Sep 2020 07:29:14 GMT
SELL741.723740740.000000010.00000742Tue, 15 Sep 2020 05:14:50 GMT
SELL354.370366650.000000010.00000354Tue, 15 Sep 2020 03:11:27 GMT
SELL249.763327130.000000010.00000250Tue, 15 Sep 2020 00:35:14 GMT
SELL331.263563790.000000010.00000331Mon, 14 Sep 2020 22:42:42 GMT
SELL228.251896930.000000010.00000228Mon, 14 Sep 2020 20:21:28 GMT
SELL279.098464480.000000010.00000279Mon, 14 Sep 2020 18:12:37 GMT
SELL112.000000000.000000010.00000112Mon, 14 Sep 2020 16:18:15 GMT
SELL153.582240550.000000010.00000154Mon, 14 Sep 2020 15:54:10 GMT
SELL209.590276000.000000010.00000210Mon, 14 Sep 2020 13:26:22 GMT
SELL104.937997930.000000010.00000105Mon, 14 Sep 2020 10:56:20 GMT
SELL133.000000000.000000010.00000133Mon, 14 Sep 2020 09:22:39 GMT
SELL218.708967600.000000010.00000219Mon, 14 Sep 2020 09:20:05 GMT
SELL168.293797360.000000010.00000168Mon, 14 Sep 2020 06:33:26 GMT
SELL160.208678320.000000010.00000160Mon, 14 Sep 2020 04:14:02 GMT
SELL149.569162150.000000010.00000150Mon, 14 Sep 2020 02:17:52 GMT
SELL117.000000000.000000010.00000117Mon, 14 Sep 2020 00:41:19 GMT
SELL164.121072690.000000010.00000164Sun, 13 Sep 2020 23:44:07 GMT
SELL169.646348520.000000010.00000170Sun, 13 Sep 2020 21:40:08 GMT
SELL143.000000000.000000010.00000143Sun, 13 Sep 2020 20:54:46 GMT
SELL137.884256760.000000010.00000138Sun, 13 Sep 2020 19:03:35 GMT
SELL209.868382350.000000010.00000210Sun, 13 Sep 2020 17:04:45 GMT
SELL144.000000000.000000010.00000144Sun, 13 Sep 2020 16:05:20 GMT
SELL129.221177150.000000010.00000129Sun, 13 Sep 2020 14:37:02 GMT
SELL104.858574890.000000010.00000105Sun, 13 Sep 2020 12:18:25 GMT
SELL114.127444470.000000010.00000114Sun, 13 Sep 2020 10:14:35 GMT
SELL249.000000000.000000010.00000249Sun, 13 Sep 2020 09:37:02 GMT
SELL108.000000000.000000010.00000108Sun, 13 Sep 2020 09:04:33 GMT
SELL212.652231610.000000010.00000213Sun, 13 Sep 2020 08:29:19 GMT
SELL259.000000000.000000010.00000259Sun, 13 Sep 2020 04:40:32 GMT
SELL158.875809040.000000010.00000159Sun, 13 Sep 2020 03:22:00 GMT
SELL133.000000000.000000010.00000133Sun, 13 Sep 2020 01:25:55 GMT
SELL142.000000000.000000010.00000142Sat, 12 Sep 2020 23:48:34 GMT
SELL166.764515960.000000010.00000167Sat, 12 Sep 2020 23:02:29 GMT
SELL153.000000000.000000010.00000153Sat, 12 Sep 2020 21:34:31 GMT
SELL129.097981380.000000010.00000129Sat, 12 Sep 2020 20:59:13 GMT
SELL106.000000000.000000010.00000106Sat, 12 Sep 2020 19:55:22 GMT
SELL148.050688480.000000010.00000148Sat, 12 Sep 2020 18:36:30 GMT
SELL721.000000000.000000010.00000721Sat, 12 Sep 2020 17:45:09 GMT
SELL107.000000000.000000010.00000107Sat, 12 Sep 2020 16:36:35 GMT
SELL223.244240030.000000010.00000223Sat, 12 Sep 2020 15:45:20 GMT
SELL130.550014480.000000010.00000131Sat, 12 Sep 2020 12:26:17 GMT
SELL175.467241040.000000010.00000175Sat, 12 Sep 2020 08:45:06 GMT
SELL163.000000000.000000010.00000163Sat, 12 Sep 2020 07:58:00 GMT
SELL268.900521190.000000010.00000269Sat, 12 Sep 2020 06:51:51 GMT
SELL108.000000000.000000010.00000108Sat, 12 Sep 2020 04:41:51 GMT
SELL274.000000000.000000010.00000274Sat, 12 Sep 2020 03:33:21 GMT
SELL309.080596780.000000010.00000309Sat, 12 Sep 2020 01:43:19 GMT
SELL200.000000000.000000010.00000200Fri, 11 Sep 2020 23:52:34 GMT
SELL109.778388840.000000010.00000110Fri, 11 Sep 2020 21:10:04 GMT
SELL142.000000000.000000010.00000142Fri, 11 Sep 2020 21:07:54 GMT
SELL148.000000000.000000010.00000148Fri, 11 Sep 2020 20:35:39 GMT
SELL323.544420970.000000010.00000324Fri, 11 Sep 2020 19:07:04 GMT
SELL161.080483920.000000010.00000161Fri, 11 Sep 2020 16:37:36 GMT
SELL136.000000000.000000010.00000136Fri, 11 Sep 2020 15:49:36 GMT
SELL191.261959250.000000010.00000191Fri, 11 Sep 2020 14:25:12 GMT
SELL736.000000000.000000010.00000736Fri, 11 Sep 2020 14:18:50 GMT
SELL117.000000000.000000010.00000117Fri, 11 Sep 2020 13:47:47 GMT
SELL152.319624760.000000010.00000152Fri, 11 Sep 2020 12:27:11 GMT