Network (MH/s)
Difficulty
Coin Supply (GMC)
BTC Price
STEX.com - GMC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.000000012066.312747980.000000010.000000020.00000001

Buy Orders

Price (BTC)Amount (GMC)Total (BTC)
0.00000002177474.966781660.00354950
0.0000000343864.057274050.00131592
0.000000043369.407881550.00013478
0.0000000518100.950700650.00090505
0.0000000631079.225093480.00186475
0.0000000725867.888104490.00181075
0.0000000814885.815844010.00119087
0.0000000924575.550673690.00221180
0.0000001038998.000000020.00389980
0.0000001149201.574594070.00541217
0.000000121000.000000000.00012000
0.000000131770.195122020.00023013
0.000000146176.222700000.00086467
0.00000015998.000000020.00014970
0.000000165378.804878000.00086061
0.000000179047.430927660.00153806
0.0000001813049.101404130.00234884
0.0000001920459.923529790.00388739
0.0000002037442.150773400.00748843
0.000000213890.150773400.00081693
0.00000022442.150773400.00009727
0.000000233779.098104120.00086919
0.0000002410400.547679800.00249613
0.000000252882.258000000.00072056
0.000000261724.037607080.00044825
0.00000027858.000000000.00023166
0.00000028431.332525820.00012077
0.00000029501.870046080.00014554
0.0000003015412.000000000.00462360
0.00000031614.014510170.00019034
0.000000321009.825535720.00032314
0.0000003318224.954536560.00601423
0.000000347951.045095440.00270336
0.0000003530000.000000000.01050000
0.000000401002.000000000.00040080
0.0000004399.950000010.00004298
0.000000442.000000000.00000088
0.00000048100.425071250.00004820
0.000000501002.000000000.00050100
0.000000552.000000000.00000110
0.000000601002.000000000.00060120
0.000000662.000000000.00000132
0.000000702.000000000.00000140
0.00000076911.657324860.00069286
0.000000776747.351913630.00519546
0.0000008020002.000000000.01600160
0.000000813000.000000000.00243000
0.000000821398.000000000.00114636
0.000000831895.000000000.00157285
0.000000842502.000000000.00210168
0.000000861200.000000000.00103200
0.000000882.000000000.00000176
0.00000089449.886522380.00040040
0.000000902.000000000.00000180
0.000000911350.000000000.00122850
0.00000095495.088828580.00047033
0.0000010011601.000000000.01160100
0.00000101400.000000000.00040400
0.000001112.000000000.00000222
0.00000118100.000000000.00011800
0.0000012020000.000000000.02400000
0.00000122121.992455910.00014883
0.0000015020000.000000000.03000000
0.00000160100.242737940.00016039
0.000001931000.000000000.00193000
0.000001991016.075376880.00202199
0.0000020020182.664972980.04036533
0.000002222.000000000.00000444
0.00000230500.000000000.00115000
0.0000030020084.577371430.06025373
0.0000032489.820000000.00029102
0.000003332.000000000.00000666
0.0000040020002.000000000.08000800
0.000004442.000000000.00000888
0.0000048933.383100000.00016324
0.0000050020422.000000000.10211000
0.00000501249.500000010.00125000
0.000005552.000000000.00001110
0.0000060020002.000000000.12001200
0.000006662.000000000.00001332
0.0000070020502.000000000.14351400
0.000007772.000000000.00001554
0.00000790173.000000000.00136670
0.0000080020002.000000000.16001600
0.000008882.000000000.00001776
0.000009002.000000000.00001800
0.00000999189.600000000.00189410
0.0000100035001.000000000.35001000
0.000011002.000000000.00002200
0.000011112.000000000.00002222
0.00001250234.917106530.00293646
0.00001540256.115003720.00394417
0.000020002165.905457090.04331811
0.00002010889.152368970.01787196
0.000022002.000000000.00004400
0.000022222.000000000.00004444
0.0000234450.000000000.00117200
0.000030001.000000000.00003000
0.0000323450.000000000.00161700
0.000033002.000000000.00006600

Sell Orders

Price (BTC)Amount (GMC)Total (BTC)
0.00000001536084.158613510.00536084

Trade History

TypeAmount (GMC) Price (BTC)Total (BTC)Time Stamp
SELL272.201390150.000000010.00000272Sat, 31 Oct 2020 14:46:11 GMT
SELL147.000000000.000000010.00000147Sat, 31 Oct 2020 13:28:28 GMT
SELL227.985075390.000000010.00000228Sat, 31 Oct 2020 10:21:25 GMT
SELL113.000000000.000000010.00000113Sat, 31 Oct 2020 08:41:16 GMT
SELL130.717696010.000000010.00000131Sat, 31 Oct 2020 06:05:01 GMT
SELL113.000000000.000000010.00000113Sat, 31 Oct 2020 04:27:07 GMT
SELL104.618004700.000000010.00000105Sat, 31 Oct 2020 03:20:43 GMT
SELL173.482351970.000000010.00000173Sat, 31 Oct 2020 01:33:30 GMT
SELL113.000000000.000000010.00000113Sat, 31 Oct 2020 01:09:33 GMT
SELL143.000000000.000000010.00000143Fri, 30 Oct 2020 22:13:33 GMT
SELL229.545984490.000000010.00000230Fri, 30 Oct 2020 21:15:01 GMT
SELL181.000000000.000000010.00000181Fri, 30 Oct 2020 17:19:51 GMT
SELL117.762245270.000000010.00000118Fri, 30 Oct 2020 16:45:37 GMT
SELL109.000000000.000000010.00000109Fri, 30 Oct 2020 14:46:53 GMT
SELL118.882633020.000000010.00000119Fri, 30 Oct 2020 13:52:57 GMT
SELL143.000000000.000000010.00000143Fri, 30 Oct 2020 11:58:41 GMT
SELL110.216510880.000000010.00000110Fri, 30 Oct 2020 10:59:13 GMT
SELL126.000000000.000000010.00000126Fri, 30 Oct 2020 10:36:29 GMT
SELL128.435436870.000000010.00000128Fri, 30 Oct 2020 09:32:14 GMT
SELL125.000000000.000000010.00000125Fri, 30 Oct 2020 08:17:36 GMT
SELL117.000000000.000000010.00000117Fri, 30 Oct 2020 06:50:17 GMT
SELL220.968437180.000000010.00000221Fri, 30 Oct 2020 06:25:46 GMT
SELL4292.000000000.000000010.00004292Fri, 30 Oct 2020 03:24:15 GMT
SELL344.938589570.000000010.00000345Fri, 30 Oct 2020 02:32:15 GMT
SELL126.000000000.000000010.00000126Thu, 29 Oct 2020 22:04:31 GMT
SELL194.534784520.000000010.00000195Thu, 29 Oct 2020 21:44:32 GMT
SELL186.000000000.000000010.00000186Thu, 29 Oct 2020 20:05:52 GMT
SELL122.072263240.000000010.00000122Thu, 29 Oct 2020 18:59:13 GMT
SELL198.051619720.000000010.00000198Thu, 29 Oct 2020 16:50:50 GMT
SELL184.064601970.000000010.00000184Thu, 29 Oct 2020 13:28:51 GMT
SELL121.000000000.000000010.00000121Thu, 29 Oct 2020 13:06:23 GMT
SELL148.959857950.000000010.00000149Thu, 29 Oct 2020 12:00:55 GMT
SELL128.928974450.000000010.00000129Thu, 29 Oct 2020 09:55:40 GMT
SELL126.000000000.000000010.00000126Thu, 29 Oct 2020 08:11:34 GMT
SELL122.000000000.000000010.00000122Thu, 29 Oct 2020 05:45:34 GMT
SELL158.357224270.000000010.00000158Thu, 29 Oct 2020 05:20:32 GMT
SELL216.000000000.000000010.00000216Thu, 29 Oct 2020 03:49:50 GMT
SELL191.000000000.000000010.00000191Thu, 29 Oct 2020 00:56:46 GMT
SELL112.062134430.000000010.00000112Thu, 29 Oct 2020 00:23:48 GMT
SELL117.000000000.000000010.00000117Wed, 28 Oct 2020 20:13:12 GMT
SELL143.067219490.000000010.00000143Wed, 28 Oct 2020 19:51:50 GMT
SELL152.000000000.000000010.00000152Wed, 28 Oct 2020 17:50:00 GMT
SELL151.659744810.000000010.00000152Wed, 28 Oct 2020 16:59:55 GMT
SELL121.592403330.000000010.00000122Wed, 28 Oct 2020 15:07:28 GMT
SELL227.581663180.000000010.00000228Wed, 28 Oct 2020 12:59:09 GMT
SELL121.000000000.000000010.00000121Wed, 28 Oct 2020 12:09:03 GMT
SELL109.000000000.000000010.00000109Wed, 28 Oct 2020 08:51:42 GMT
SELL129.000000000.000000010.00000129Wed, 28 Oct 2020 06:29:41 GMT
SELL173.521592340.000000010.00000174Wed, 28 Oct 2020 05:58:37 GMT
SELL6234.000000000.000000010.00006234Wed, 28 Oct 2020 04:11:29 GMT
SELL234.196167470.000000010.00000234Wed, 28 Oct 2020 03:44:44 GMT
SELL212.323734960.000000010.00000212Tue, 27 Oct 2020 23:36:02 GMT
SELL169.277479150.000000010.00000169Tue, 27 Oct 2020 21:11:48 GMT
SELL202.949578460.000000010.00000203Tue, 27 Oct 2020 17:49:21 GMT
SELL137.869228420.000000010.00000138Tue, 27 Oct 2020 15:38:13 GMT
SELL132.494209270.000000010.00000132Tue, 27 Oct 2020 11:51:04 GMT
SELL124.614634190.000000010.00000125Tue, 27 Oct 2020 09:03:51 GMT
SELL141.897098870.000000010.00000142Tue, 27 Oct 2020 06:50:10 GMT
SELL125.479431340.000000010.00000125Tue, 27 Oct 2020 04:17:20 GMT
SELL145.155674040.000000010.00000145Tue, 27 Oct 2020 01:51:43 GMT
SELL262.757017410.000000010.00000263Mon, 26 Oct 2020 21:47:55 GMT
SELL261.268706720.000000010.00000261Mon, 26 Oct 2020 18:59:20 GMT
SELL270.603358460.000000010.00000271Mon, 26 Oct 2020 16:55:33 GMT
SELL122.579230800.000000010.00000123Mon, 26 Oct 2020 14:15:36 GMT
SELL177.085400560.000000010.00000177Mon, 26 Oct 2020 12:10:31 GMT
SELL149.840281080.000000010.00000150Mon, 26 Oct 2020 09:25:32 GMT
SELL135.010539190.000000010.00000135Mon, 26 Oct 2020 07:19:09 GMT
SELL195.159591400.000000010.00000195Mon, 26 Oct 2020 04:49:58 GMT
SELL170.005700170.000000010.00000170Mon, 26 Oct 2020 03:03:29 GMT
SELL307.580085810.000000010.00000308Mon, 26 Oct 2020 00:40:44 GMT
SELL177.882906260.000000010.00000178Sun, 25 Oct 2020 21:50:51 GMT
SELL199.293130610.000000010.00000199Sun, 25 Oct 2020 19:54:29 GMT
SELL175.905303070.000000010.00000176Sun, 25 Oct 2020 17:22:06 GMT
SELL143.621536290.000000010.00000144Sun, 25 Oct 2020 14:48:38 GMT
SELL134.408143380.000000010.00000134Sun, 25 Oct 2020 12:23:54 GMT
SELL143.461691920.000000010.00000143Sun, 25 Oct 2020 10:38:01 GMT
SELL134.325957640.000000010.00000134Sun, 25 Oct 2020 06:29:53 GMT
SELL107.358824440.000000010.00000107Sun, 25 Oct 2020 03:46:21 GMT
SELL126.732217810.000000010.00000127Sun, 25 Oct 2020 00:56:25 GMT
SELL177.738907310.000000010.00000178Sat, 24 Oct 2020 23:18:02 GMT
SELL177.193651610.000000010.00000177Sat, 24 Oct 2020 18:36:04 GMT
SELL139.095806050.000000010.00000139Sat, 24 Oct 2020 13:58:30 GMT
SELL122.033025410.000000010.00000122Sat, 24 Oct 2020 11:30:44 GMT
SELL123.542702440.000000010.00000124Sat, 24 Oct 2020 07:15:20 GMT
SELL164.811223450.000000010.00000165Sat, 24 Oct 2020 04:21:53 GMT
SELL205.341722880.000000010.00000205Sat, 24 Oct 2020 02:15:12 GMT
SELL121.371441060.000000010.00000121Fri, 23 Oct 2020 21:36:52 GMT
BUY2766.000000000.000000020.00005532Fri, 23 Oct 2020 20:18:46 GMT
SELL117.100527500.000000010.00000117Fri, 23 Oct 2020 19:14:48 GMT
SELL147.303750090.000000010.00000147Fri, 23 Oct 2020 16:21:37 GMT
SELL104.265047500.000000010.00000104Fri, 23 Oct 2020 13:54:50 GMT
SELL191.613747200.000000010.00000192Fri, 23 Oct 2020 11:56:44 GMT
SELL153.563604640.000000010.00000154Fri, 23 Oct 2020 09:07:03 GMT
SELL165.342318750.000000010.00000165Fri, 23 Oct 2020 04:43:06 GMT
SELL166.499371670.000000010.00000166Fri, 23 Oct 2020 02:24:06 GMT
SELL126.265836140.000000010.00000126Fri, 23 Oct 2020 00:02:05 GMT
SELL258.918071480.000000010.00000259Thu, 22 Oct 2020 19:33:11 GMT
SELL108.255738650.000000010.00000108Thu, 22 Oct 2020 11:47:19 GMT
SELL111.119324030.000000010.00000111Thu, 22 Oct 2020 09:46:47 GMT
SELL135.732016920.000000010.00000136Thu, 22 Oct 2020 07:32:20 GMT