Network (MH/s)
Difficulty
Coin Supply (GMC)
BTC Price
STEX.com - GMC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.000000013212.571421220.000000010.000000020.00000001

Buy Orders

Price (BTC)Amount (GMC)Total (BTC)
0.0000000264216.985167590.00128434
0.0000000346824.023326990.00140472
0.000000043369.407881550.00013478
0.000000051082.823128300.00005414
0.000000063789.250000070.00022736
0.000000073591.966682920.00025144
0.0000000814885.815844010.00119087
0.000000098877.455555560.00079897
0.0000001039258.000000020.00392580
0.0000001131314.960000020.00344465
0.000000121309.368732200.00015712
0.000000131009.958514320.00013129
0.000000146365.772700000.00089121
0.000000151148.479091220.00017227
0.000000165500.275786800.00088004
0.000000179067.350927660.00154145
0.000000187595.524451590.00136719
0.0000001920459.923529790.00388739
0.0000002037442.150773400.00748843
0.000000213890.150773400.00081693
0.00000022442.150773400.00009727
0.00000023400.150773400.00009203
0.0000002410400.547679800.00249613
0.000000252882.258000000.00072056
0.000000261724.037607080.00044825
0.00000027858.000000000.00023166
0.00000028431.332525820.00012077
0.00000029501.870046080.00014554
0.0000003015412.000000000.00462360
0.00000031614.014510170.00019034
0.000000321009.825535720.00032314
0.0000003318224.954536560.00601423
0.000000347951.045095440.00270336
0.0000003530000.000000000.01050000
0.000000401002.000000000.00040080
0.0000004399.950000010.00004298
0.000000442.000000000.00000088
0.00000048100.425071250.00004820
0.000000501002.000000000.00050100
0.000000552.000000000.00000110
0.000000601002.000000000.00060120
0.000000662.000000000.00000132
0.000000702.000000000.00000140
0.00000076911.657324860.00069286
0.000000771051.900858410.00080996
0.0000008020002.000000000.01600160
0.000000813000.000000000.00243000
0.000000821398.000000000.00114636
0.000000831895.000000000.00157285
0.000000842502.000000000.00210168
0.000000861200.000000000.00103200
0.000000877000.000000000.00609000
0.000000882.000000000.00000176
0.00000089449.886522380.00040040
0.000000902.000000000.00000180
0.000000911350.000000000.00122850
0.00000095495.088828580.00047033
0.000000995000.000000000.00495000
0.0000010011601.000000000.01160100
0.00000101400.000000000.00040400
0.000001112.000000000.00000222
0.00000118100.000000000.00011800
0.0000011910000.000000000.01190000
0.0000012025000.000000000.03000000
0.00000122121.992455910.00014883
0.0000015020000.000000000.03000000
0.00000160100.242737940.00016039
0.0000019210000.000000000.01920000
0.000001931000.000000000.00193000
0.000001991016.075376880.00202199
0.0000020020182.664972980.04036533
0.000002222.000000000.00000444
0.00000230500.000000000.00115000
0.0000029910000.000000000.02990000
0.0000030035084.577371430.10525373
0.0000032489.820000000.00029102
0.000003332.000000000.00000666
0.0000040020002.000000000.08000800
0.000004442.000000000.00000888
0.0000048933.383100000.00016324
0.0000050020422.000000000.10211000
0.00000501249.500000010.00125000
0.00000544708.905925560.00385645
0.000005552.000000000.00001110
0.00000598800.000000000.00478400
0.0000060040002.000000000.24001200
0.000006662.000000000.00001332
0.00000698727.253266390.00507623
0.0000069969.394908810.00048507
0.0000070020502.000000000.14351400
0.00000747755.102335700.00564061
0.00000749999.000000000.00748251
0.00000777256.986188870.00199678
0.00000790173.000000000.00136670
0.00000799504.014101520.00402707
0.0000080020002.000000000.16001600
0.000008882.000000000.00001776
0.00000899356.951197510.00320899
0.000009002.000000000.00001800
0.00000997999.000000000.00996003

Sell Orders

Price (BTC)Amount (GMC)Total (BTC)
0.00000001953754.717089300.00953755

Trade History

TypeAmount (GMC) Price (BTC)Total (BTC)Time Stamp
SELL127.000000000.000000010.00000127Sat, 08 Aug 2020 06:31:33 GMT
SELL108.000000000.000000010.00000108Sat, 08 Aug 2020 05:16:53 GMT
SELL345.000000000.000000010.00000345Sat, 08 Aug 2020 03:56:27 GMT
SELL137.781416570.000000010.00000138Sat, 08 Aug 2020 03:46:23 GMT
SELL138.000000000.000000010.00000138Sat, 08 Aug 2020 02:35:12 GMT
SELL178.408281510.000000010.00000178Fri, 07 Aug 2020 23:52:53 GMT
SELL199.000000000.000000010.00000199Fri, 07 Aug 2020 22:59:19 GMT
SELL132.640759250.000000010.00000133Fri, 07 Aug 2020 21:45:02 GMT
SELL219.000000000.000000010.00000219Fri, 07 Aug 2020 20:44:12 GMT
SELL128.000000000.000000010.00000128Fri, 07 Aug 2020 17:54:32 GMT
SELL152.979620600.000000010.00000153Fri, 07 Aug 2020 17:17:00 GMT
SELL179.000000000.000000010.00000179Fri, 07 Aug 2020 16:33:04 GMT
SELL290.000000000.000000010.00000290Fri, 07 Aug 2020 15:13:18 GMT
SELL142.810302080.000000010.00000143Fri, 07 Aug 2020 12:25:51 GMT
SELL163.000000000.000000010.00000163Fri, 07 Aug 2020 12:05:58 GMT
SELL149.000000000.000000010.00000149Fri, 07 Aug 2020 11:26:28 GMT
SELL275.000000000.000000010.00000275Fri, 07 Aug 2020 10:07:41 GMT
SELL147.951041210.000000010.00000148Fri, 07 Aug 2020 08:41:46 GMT
SELL127.000000000.000000010.00000127Fri, 07 Aug 2020 07:10:22 GMT
SELL123.000000000.000000010.00000123Fri, 07 Aug 2020 05:55:12 GMT
SELL295.000000000.000000010.00000295Fri, 07 Aug 2020 04:03:35 GMT
SELL173.420603800.000000010.00000173Fri, 07 Aug 2020 03:24:46 GMT
SELL113.000000000.000000010.00000113Fri, 07 Aug 2020 01:25:13 GMT
SELL143.000000000.000000010.00000143Fri, 07 Aug 2020 00:01:29 GMT
SELL183.701897910.000000010.00000184Thu, 06 Aug 2020 22:56:11 GMT
SELL209.000000000.000000010.00000209Thu, 06 Aug 2020 22:31:46 GMT
SELL178.000000000.000000010.00000178Thu, 06 Aug 2020 21:47:21 GMT
SELL138.000000000.000000010.00000138Thu, 06 Aug 2020 18:05:54 GMT
SELL280.000000000.000000010.00000280Thu, 06 Aug 2020 17:23:49 GMT
SELL234.548958630.000000010.00000235Thu, 06 Aug 2020 15:53:39 GMT
SELL128.000000000.000000010.00000128Thu, 06 Aug 2020 14:45:46 GMT
SELL209.079314610.000000010.00000209Thu, 06 Aug 2020 14:28:12 GMT
SELL153.000000000.000000010.00000153Thu, 06 Aug 2020 10:11:50 GMT
SELL26145.340100000.000000010.00026145Thu, 06 Aug 2020 08:31:57 GMT
SELL200.000000000.000000010.00000200Thu, 06 Aug 2020 08:23:28 GMT
SELL417.000000000.000000010.00000417Thu, 06 Aug 2020 06:30:33 GMT
SELL198.757301670.000000010.00000199Thu, 06 Aug 2020 05:43:46 GMT
SELL265.000000000.000000010.00000265Thu, 06 Aug 2020 02:46:20 GMT
SELL215.000000000.000000010.00000215Wed, 05 Aug 2020 23:19:55 GMT
SELL295.000000000.000000010.00000295Wed, 05 Aug 2020 22:36:05 GMT
SELL127.550837050.000000010.00000128Wed, 05 Aug 2020 19:48:32 GMT
SELL204.000000000.000000010.00000204Wed, 05 Aug 2020 18:48:58 GMT
SELL255.000000000.000000010.00000255Wed, 05 Aug 2020 16:34:08 GMT
SELL152.918522640.000000010.00000153Wed, 05 Aug 2020 15:03:20 GMT
SELL179.000000000.000000010.00000179Wed, 05 Aug 2020 13:55:23 GMT
SELL117.000000000.000000010.00000117Wed, 05 Aug 2020 13:15:36 GMT
SELL188.000000000.000000010.00000188Wed, 05 Aug 2020 11:17:53 GMT
SELL138.000000000.000000010.00000138Wed, 05 Aug 2020 09:59:40 GMT
SELL112.261322200.000000010.00000112Wed, 05 Aug 2020 09:00:55 GMT
SELL138.000000000.000000010.00000138Wed, 05 Aug 2020 07:33:18 GMT
SELL184.000000000.000000010.00000184Wed, 05 Aug 2020 06:19:37 GMT
SELL117.000000000.000000010.00000117Wed, 05 Aug 2020 05:42:41 GMT
SELL142.861097910.000000010.00000143Wed, 05 Aug 2020 04:04:07 GMT
SELL134.000000000.000000010.00000134Wed, 05 Aug 2020 03:18:29 GMT
SELL473.000000000.000000010.00000473Wed, 05 Aug 2020 02:39:52 GMT
SELL127.000000000.000000010.00000127Tue, 04 Aug 2020 22:22:09 GMT
SELL108.000000000.000000010.00000108Tue, 04 Aug 2020 21:38:00 GMT
SELL173.348959770.000000010.00000173Tue, 04 Aug 2020 21:20:27 GMT
SELL270.000000000.000000010.00000270Tue, 04 Aug 2020 19:27:38 GMT
SELL147.879884830.000000010.00000148Tue, 04 Aug 2020 18:26:11 GMT
SELL152.000000000.000000010.00000152Tue, 04 Aug 2020 16:38:07 GMT
SELL205.000000000.000000010.00000205Tue, 04 Aug 2020 15:18:25 GMT
SELL178.000000000.000000010.00000178Tue, 04 Aug 2020 12:51:07 GMT
SELL137.842412690.000000010.00000138Tue, 04 Aug 2020 12:39:23 GMT
SELL208.906342960.000000010.00000209Tue, 04 Aug 2020 11:14:01 GMT
SELL163.000000000.000000010.00000163Tue, 04 Aug 2020 09:36:48 GMT
SELL118.000000000.000000010.00000118Tue, 04 Aug 2020 07:49:09 GMT
SELL366.000000000.000000010.00000366Tue, 04 Aug 2020 07:15:49 GMT
SELL164.000000000.000000010.00000164Tue, 04 Aug 2020 04:56:35 GMT
SELL112.271481110.000000010.00000112Tue, 04 Aug 2020 04:50:03 GMT
SELL154.000000000.000000010.00000154Tue, 04 Aug 2020 01:40:52 GMT
SELL325.000000000.000000010.00000325Tue, 04 Aug 2020 00:30:13 GMT
SELL128.000000000.000000010.00000128Mon, 03 Aug 2020 23:50:31 GMT
SELL147.940555440.000000010.00000148Mon, 03 Aug 2020 23:29:39 GMT
SELL168.177722810.000000010.00000168Mon, 03 Aug 2020 20:54:26 GMT
SELL132.000000000.000000010.00000132Mon, 03 Aug 2020 19:29:07 GMT
SELL107.161404170.000000010.00000107Mon, 03 Aug 2020 18:28:02 GMT
SELL163.000000000.000000010.00000163Mon, 03 Aug 2020 17:22:04 GMT
SELL137.802081430.000000010.00000138Mon, 03 Aug 2020 16:03:58 GMT
SELL164.000000000.000000010.00000164Mon, 03 Aug 2020 14:49:59 GMT
SELL188.740718520.000000010.00000189Mon, 03 Aug 2020 14:22:23 GMT
SELL153.000000000.000000010.00000153Mon, 03 Aug 2020 12:23:48 GMT
SELL209.059260510.000000010.00000209Mon, 03 Aug 2020 11:32:41 GMT
SELL188.730254060.000000010.00000189Mon, 03 Aug 2020 09:38:09 GMT
SELL127.000000000.000000010.00000127Mon, 03 Aug 2020 09:12:31 GMT
SELL203.827028190.000000010.00000204Mon, 03 Aug 2020 06:55:50 GMT
SELL204.000000000.000000010.00000204Mon, 03 Aug 2020 06:52:14 GMT
SELL143.000000000.000000010.00000143Mon, 03 Aug 2020 05:06:38 GMT
SELL235.000000000.000000010.00000235Mon, 03 Aug 2020 04:29:17 GMT
SELL117.514097760.000000010.00000118Mon, 03 Aug 2020 03:20:30 GMT
SELL137.000000000.000000010.00000137Mon, 03 Aug 2020 00:30:19 GMT
SELL224.348877800.000000010.00000224Mon, 03 Aug 2020 00:08:58 GMT
SELL143.000000000.000000010.00000143Sun, 02 Aug 2020 23:04:42 GMT
SELL168.000000000.000000010.00000168Sun, 02 Aug 2020 21:35:54 GMT
SELL199.000000000.000000010.00000199Sun, 02 Aug 2020 20:04:50 GMT
SELL198.838901960.000000010.00000199Sun, 02 Aug 2020 19:51:29 GMT
SELL138.000000000.000000010.00000138Sun, 02 Aug 2020 17:50:05 GMT
SELL148.000000000.000000010.00000148Sun, 02 Aug 2020 15:50:23 GMT
SELL168.350979770.000000010.00000168Sun, 02 Aug 2020 15:11:53 GMT
SELL107.000000000.000000010.00000107Sun, 02 Aug 2020 14:32:22 GMT